Stock Info

Stock

Stock Information

HYUNWOO Industrial's stock information. ( KOSDAQ 092300)

Closing Price ( 2026.10.29)

2,370 KRW

HYUNWOO · KOSDAQ 092300

Change

-40

Down

Change Rate

-1.66%

vs. previous day

Volume

14,913

shares

Trading Value

35,315,300

KRW

Based on daily quotes. The displayed amount is the closing price confirmed after market close. Data as of 2026.10.31 19:03

※ This stock information is provided based on the Public Data Portal API,
and may differ from the official closing prices and quotes of securities firms depending on the data provider's collection criteria (reflection of after-hours trading, adjusted prices, etc.).

Go to Naver Finance
HYUNWOO Industrial Daily Stock Price — Date, Closing Price, Change, Change Rate, Volume, Trading Value
Date Closing Price Change Change Rate (%) Volume (shares) Trading Value (KRW)
2026.10.29 2,370 -40 -1.66% 14,913 35,315,300
2026.10.28 2,410 + 50 + 2.12% 28,863 69,057,115
2026.10.27 2,360 + 45 + 1.94% 20,206 48,078,530
2026.10.26 2,315 -75 -3.14% 35,293 82,555,250
2026.10.23 2,390 -50 -2.05% 36,643 86,892,823
2026.10.22 2,440 -60 -2.40% 44,759 109,704,860
2026.10.21 2,500 -5 -0.20% 51,672 128,900,415
2026.10.20 2,505 -55 -2.15% 29,159 72,610,567
2026.10.19 2,560 + 40 + 1.59% 60,953 150,801,425
2026.10.16 2,520 + 90 + 3.70% 36,872 93,351,870
2026.10.15 2,430 -165 -6.36% 56,637 138,935,985
2026.10.14 2,595 0 0.00% 49,150 128,154,945
2026.10.13 2,595 -15 -0.57% 48,034 122,062,660
2026.10.12 2,610 -160 -5.78% 67,844 180,388,194
2026.10.08 2,770 + 20 + 0.73% 54,794 151,187,962
2026.10.07 2,750 -65 -2.31% 138,845 380,577,219
2026.10.06 2,815 + 170 + 6.43% 206,646 567,060,560
2026.10.02 2,645 + 55 + 2.12% 82,799 219,725,820
2026.10.01 2,590 + 55 + 2.17% 84,504 215,691,135
2026.09.30 2,535 -10 -0.39% 66,834 170,545,755